Italia markets open in 2 hours 16 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.262,02 -12,03 (-0,03%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.618,16 -2.508,12 (-4,47%) CMC Crypto 200
1.261,32 -77,75 (-5,81%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4735.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04735000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 387.70 | 315.90 | 323.20 | 0.00 | - | 1 | 0 | 33.76% |
| SPXW240531C04735000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 398.48 | 330.00 | 337.30 | 0.00 | - | 1 | 0 | 28.06% |
| SPXW240628C04735000 | 2024-04-16 10:03AM EDT | 2024-06-28 | 411.71 | 359.70 | 367.80 | 0.00 | - | 1 | 0 | 25.03% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240502P04735000 | 2024-05-01 4:05PM EDT | 2024-05-02 | 0.07 | 0.00 | 0.05 | 0.00 | - | 79 | 0 | 38.09% |
| SPXW240510P04735000 | 2024-04-30 12:47PM EDT | 2024-05-10 | 2.25 | 1.35 | 1.50 | 0.00 | - | 21 | 0 | 19.18% |
| SPXW240517P04735000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 5.50 | 4.20 | 4.40 | 0.00 | - | 57 | 0 | 17.60% |
| SPXW240524P04735000 | 2024-04-30 12:53PM EDT | 2024-05-24 | 8.10 | 7.30 | 7.60 | 0.00 | - | 5 | 0 | 16.64% |
| SPXW240531P04735000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 10.65 | 10.20 | 10.60 | 0.00 | - | 8 | 0 | 15.88% |
| SPX240621P04735000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 18.73 | 21.80 | 22.40 | 0.00 | - | 126 | 0 | 15.28% |
| SPXW240628P04735000 | 2024-04-30 3:44PM EDT | 2024-06-28 | 26.00 | 25.90 | 26.70 | 0.00 | - | 1 | 0 | 15.23% |
| SPXW240719P04735000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 32.10 | 36.40 | 37.10 | 0.00 | - | 15 | 0 | 14.77% |
| SPX240816P04735000 | 2024-04-23 4:05PM EDT | 2024-08-16 | 51.54 | 49.60 | 50.80 | 0.00 | - | - | 0 | 14.48% |
| SPXW240930P04735000 | 2024-04-29 10:41AM EDT | 2024-09-30 | 61.04 | 69.40 | 70.70 | 0.00 | - | 1 | 0 | 14.16% |
© 2024 Yahoo. Tutti i diritti riservati.